시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	25,200	1,800	+ 7.69%	2,508,865	62,073
11:47	25,100	1,700	+ 7.27%	2,472,545	61,162
11:46	25,550	2,150	+ 9.19%	2,437,733	60,282
11:45	25,250	1,850	+ 7.91%	2,385,171	58,950
11:44	25,300	1,900	+ 8.12%	2,321,290	57,329
11:43	24,400	1,000	+ 4.27%	2,250,705	55,565
11:42	24,050	650	+ 2.78%	2,239,254	55,287
11:41	24,050	650	+ 2.78%	2,236,130	55,212
11:40	24,050	650	+ 2.78%	2,228,484	55,029
11:39	24,200	800	+ 3.42%	2,218,491	54,787