시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	26,350	2,950	+ 12.61%	3,184,477	79,680
11:57	26,200	2,800	+ 11.97%	3,164,675	79,160
11:56	26,500	3,100	+ 13.25%	3,111,088	77,745
11:55	25,900	2,500	+ 10.68%	3,046,762	76,057
11:54	25,700	2,300	+ 9.83%	2,991,537	74,643
11:53	26,200	2,800	+ 11.97%	2,923,229	72,884
11:52	26,550	3,150	+ 13.46%	2,861,575	71,260
11:51	26,250	2,850	+ 12.18%	2,778,561	69,061
11:50	25,850	2,450	+ 10.47%	2,642,351	65,499
11:49	25,750	2,350	+ 10.04%	2,566,465	63,542