시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	26,200	2,800	+ 11.97%	3,463,792	86,969
12:07	26,200	2,800	+ 11.97%	3,440,973	86,367
12:06	26,000	2,600	+ 11.11%	3,427,609	86,017
12:05	26,450	3,050	+ 13.03%	3,407,599	85,492
12:04	25,900	2,500	+ 10.68%	3,343,257	83,793
12:03	25,650	2,250	+ 9.62%	3,325,924	83,345
12:02	25,700	2,300	+ 9.83%	3,305,682	82,828
12:01	26,000	2,600	+ 11.11%	3,261,096	81,684
12:00	26,050	2,650	+ 11.33%	3,239,438	81,115
11:59	26,100	2,700	+ 11.54%	3,207,927	80,298