시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,400	7,000	+ 29.92%	6,568,516	174,156
15:09	30,400	7,000	+ 29.92%	6,568,020	174,141
15:08	30,400	7,000	+ 29.92%	6,567,697	174,131
15:07	30,400	7,000	+ 29.92%	6,567,505	174,126
15:06	30,400	7,000	+ 29.92%	6,567,108	174,114
15:05	30,400	7,000	+ 29.92%	6,565,900	174,077
15:04	30,400	7,000	+ 29.92%	6,565,814	174,074
15:03	30,400	7,000	+ 29.92%	6,565,526	174,065
15:02	30,400	7,000	+ 29.92%	6,563,700	174,010
15:01	30,400	7,000	+ 29.92%	6,563,460	174,003