시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	25,300	1,900	+ 8.12%	3,703,655	93,100
12:17	24,950	1,550	+ 6.62%	3,689,792	92,752
12:16	25,000	1,600	+ 6.84%	3,674,469	92,369
12:15	25,250	1,850	+ 7.91%	3,629,840	91,252
12:14	25,250	1,850	+ 7.91%	3,613,021	90,827
12:13	25,550	2,150	+ 9.19%	3,566,698	89,649
12:12	26,000	2,600	+ 11.11%	3,537,719	88,906
12:11	26,050	2,650	+ 11.33%	3,527,726	88,646
12:10	26,300	2,900	+ 12.39%	3,513,170	88,266
12:09	26,150	2,750	+ 11.75%	3,482,630	87,460