시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	25,950	2,550	+ 10.90%	3,832,598	96,372
12:27	25,350	1,950	+ 8.33%	3,811,811	95,838
12:26	25,400	2,000	+ 8.55%	3,802,137	95,591
12:25	25,250	1,850	+ 7.91%	3,793,990	95,384
12:24	25,200	1,800	+ 7.69%	3,788,914	95,255
12:23	25,450	2,050	+ 8.76%	3,780,302	95,038
12:22	25,500	2,100	+ 8.97%	3,757,876	94,467
12:21	25,100	1,700	+ 7.27%	3,738,214	93,968
12:20	25,200	1,800	+ 7.69%	3,726,932	93,686
12:19	24,950	1,550	+ 6.62%	3,721,868	93,558