시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	26,650	3,250	+ 13.89%	4,229,066	106,875
12:37	26,900	3,500	+ 14.96%	4,207,919	106,310
12:36	26,600	3,200	+ 13.68%	4,176,317	105,464
12:35	26,400	3,000	+ 12.82%	4,160,304	105,038
12:34	26,750	3,350	+ 14.32%	4,122,504	104,032
12:33	26,750	3,350	+ 14.32%	4,064,322	102,476
12:32	26,250	2,850	+ 12.18%	4,009,409	101,018
12:31	26,250	2,850	+ 12.18%	3,990,974	100,535
12:30	26,300	2,900	+ 12.39%	3,939,100	99,172
12:29	26,400	3,000	+ 12.82%	3,897,207	98,069