시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	26,700	3,300	+ 14.10%	4,463,217	113,130
12:48	26,850	3,450	+ 14.74%	4,455,549	112,925
12:47	26,900	3,500	+ 14.96%	4,428,923	112,209
12:46	26,600	3,200	+ 13.68%	4,405,247	111,575
12:45	26,650	3,250	+ 13.89%	4,387,267	111,098
12:44	26,700	3,300	+ 14.10%	4,357,171	110,296
12:42	26,900	3,500	+ 14.96%	4,344,224	109,948
12:41	26,250	2,850	+ 12.18%	4,317,560	109,236
12:40	26,750	3,350	+ 14.32%	4,278,528	108,201
12:39	26,850	3,450	+ 14.74%	4,258,625	107,668