시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	27,450	4,050	+ 17.31%	5,018,112	128,382
12:58	27,225	3,825	+ 16.35%	4,991,363	127,653
12:57	27,350	3,950	+ 16.88%	4,939,016	126,232
12:56	27,900	4,500	+ 19.23%	4,847,801	123,699
12:55	27,450	4,050	+ 17.31%	4,824,290	123,048
12:54	27,750	4,350	+ 18.59%	4,778,323	121,780
12:53	27,900	4,500	+ 19.23%	4,739,151	120,692
12:52	27,750	4,350	+ 18.59%	4,690,949	119,353
12:51	27,500	4,100	+ 17.52%	4,650,051	118,225
12:50	27,400	4,000	+ 17.09%	4,603,753	116,954