시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,900	6,500	+ 27.78%	5,604,820	145,550
13:09	29,800	6,400	+ 27.35%	5,574,193	144,633
13:08	29,650	6,250	+ 26.71%	5,545,986	143,794
13:07	29,575	6,175	+ 26.39%	5,503,038	142,527
13:06	29,900	6,500	+ 27.78%	5,449,599	140,932
13:05	29,950	6,550	+ 27.99%	5,384,346	138,979
13:03	29,550	6,150	+ 26.28%	5,263,330	135,380
13:02	28,950	5,550	+ 23.72%	5,214,766	133,964
13:01	28,050	4,650	+ 19.87%	5,076,712	130,003
13:00	27,600	4,200	+ 17.95%	5,050,657	129,279