시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,050	5,650	+ 24.15%	5,817,237	151,796
13:19	29,200	5,800	+ 24.79%	5,796,852	151,203
13:18	29,400	6,000	+ 25.64%	5,781,647	150,758
13:17	29,250	5,850	+ 25.00%	5,760,027	150,124
13:16	29,350	5,950	+ 25.43%	5,740,882	149,562
13:15	29,500	6,100	+ 26.07%	5,717,231	148,866
13:14	29,850	6,450	+ 27.56%	5,703,808	148,468
13:13	29,400	6,000	+ 25.64%	5,686,163	147,945
13:12	29,550	6,150	+ 26.28%	5,640,791	146,614
13:11	29,550	6,150	+ 26.28%	5,631,328	146,334