시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,450	6,050	+ 25.86%	5,923,503	154,925
13:29	29,450	6,050	+ 25.86%	5,918,215	154,769
13:28	29,500	6,100	+ 26.07%	5,909,549	154,513
13:27	29,650	6,250	+ 26.71%	5,904,759	154,372
13:26	29,550	6,150	+ 26.28%	5,894,607	154,072
13:25	29,550	6,150	+ 26.28%	5,891,328	153,976
13:24	29,650	6,250	+ 26.71%	5,883,139	153,733
13:23	29,450	6,050	+ 25.86%	5,873,740	153,456
13:22	29,700	6,300	+ 26.92%	5,859,521	153,035
13:21	29,250	5,850	+ 25.00%	5,838,387	152,412