시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,050	5,650	+ 24.15%	6,108,371	160,321
13:39	29,200	5,800	+ 24.79%	6,088,992	159,756
13:38	28,700	5,300	+ 22.65%	6,044,057	158,454
13:37	29,600	6,200	+ 26.50%	5,999,697	157,173
13:36	29,550	6,150	+ 26.28%	5,992,672	156,965
13:35	29,500	6,100	+ 26.07%	5,988,065	156,829
13:34	29,500	6,100	+ 26.07%	5,983,306	156,688
13:33	29,450	6,050	+ 25.86%	5,969,344	156,277
13:32	29,600	6,200	+ 26.50%	5,963,930	156,117
13:31	29,550	6,150	+ 26.28%	5,955,785	155,876