시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,550	6,150	+ 26.28%	6,184,608	162,569
13:49	29,450	6,050	+ 25.86%	6,178,227	162,381
13:48	29,450	6,050	+ 25.86%	6,176,086	162,318
13:47	29,350	5,950	+ 25.43%	6,173,981	162,256
13:46	29,450	6,050	+ 25.86%	6,165,273	162,000
13:45	29,500	6,100	+ 26.07%	6,160,265	161,853
13:44	29,600	6,200	+ 26.50%	6,155,566	161,714
13:43	29,700	6,300	+ 26.92%	6,148,011	161,490
13:42	29,550	6,150	+ 26.28%	6,130,935	160,985
13:41	29,400	6,000	+ 25.64%	6,125,488	160,824