시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,400	7,000	+ 29.92%	6,575,244	174,361
15:19	30,400	7,000	+ 29.92%	6,572,811	174,287
15:18	30,400	7,000	+ 29.92%	6,571,329	174,242
15:17	30,400	7,000	+ 29.92%	6,571,010	174,232
15:16	30,400	7,000	+ 29.92%	6,570,484	174,216
15:15	30,400	7,000	+ 29.92%	6,569,681	174,192
15:14	30,400	7,000	+ 29.92%	6,569,215	174,178
15:13	30,400	7,000	+ 29.92%	6,568,948	174,169
15:12	30,400	7,000	+ 29.92%	6,568,817	174,165
15:11	30,400	7,000	+ 29.92%	6,568,587	174,159