시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	16,350	6,350	+ 63.50%	47,582,585	821,674
13:04	16,450	6,450	+ 64.50%	47,531,929	820,840
13:03	16,330	6,330	+ 63.30%	47,471,876	819,853
13:02	16,170	6,170	+ 61.70%	47,420,505	819,014
13:01	16,080	6,080	+ 60.80%	47,389,047	818,508
13:00	16,080	6,080	+ 60.80%	47,320,570	817,409
12:59	16,260	6,260	+ 62.60%	47,280,595	816,763
12:58	16,070	6,070	+ 60.70%	47,244,597	816,179
12:57	15,960	5,960	+ 59.60%	47,193,889	815,365
12:56	16,020	6,020	+ 60.20%	47,052,107	813,109