시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	13,900	3,900	+ 39.00%	49,825,303	854,939
13:24	13,870	3,870	+ 38.70%	49,718,363	853,453
13:23	13,740	3,740	+ 37.40%	49,582,750	851,575
13:22	14,160	4,160	+ 41.60%	49,320,613	847,951
13:21	14,610	4,610	+ 46.10%	49,144,966	845,443
13:20	14,740	4,740	+ 47.40%	48,959,010	842,743
13:19	15,060	5,060	+ 50.60%	48,838,551	840,953
13:18	15,000	5,000	+ 50.00%	48,711,611	839,037
13:17	14,830	4,830	+ 48.30%	48,616,669	837,617
13:16	14,860	4,860	+ 48.60%	48,527,575	836,295