시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	12,780	2,780	+ 27.80%	51,177,679	872,838
13:34	13,010	3,010	+ 30.10%	51,012,342	870,729
13:33	13,010	3,010	+ 30.10%	50,929,197	869,647
13:32	12,950	2,950	+ 29.50%	50,836,061	868,434
13:31	13,020	3,020	+ 30.20%	50,737,551	867,154
13:30	12,910	2,910	+ 29.10%	50,493,546	864,003
13:29	13,640	3,640	+ 36.40%	50,323,613	861,709
13:28	13,630	3,630	+ 36.30%	50,235,611	860,509
13:27	13,550	3,550	+ 35.50%	50,133,566	859,126
13:26	13,600	3,600	+ 36.00%	50,021,232	857,599