시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	12,500	2,500	+ 25.00%	52,020,411	883,821
13:44	13,100	3,100	+ 31.00%	51,912,671	882,431
13:43	13,050	3,050	+ 30.50%	51,889,314	882,125
13:42	13,050	3,050	+ 30.50%	51,842,582	881,515
13:41	13,310	3,310	+ 33.10%	51,755,582	880,373
13:40	13,190	3,190	+ 31.90%	51,695,514	879,577
13:39	13,200	3,200	+ 32.00%	51,560,223	877,787
13:38	13,060	3,060	+ 30.60%	51,443,065	876,250
13:37	12,770	2,770	+ 27.70%	51,311,701	874,551
13:36	12,730	2,730	+ 27.30%	51,254,942	873,828