시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,520	1,520	+ 15.20%	53,470,523	901,022
13:54	11,580	1,580	+ 15.80%	53,393,581	900,133
13:53	11,610	1,610	+ 16.10%	53,320,557	899,284
13:52	11,660	1,660	+ 16.60%	53,196,656	897,854
13:51	11,900	1,900	+ 19.00%	53,018,292	895,772
13:50	11,810	1,810	+ 18.10%	52,916,350	894,557
13:49	11,740	1,740	+ 17.40%	52,794,335	893,118
13:48	12,050	2,050	+ 20.50%	52,576,635	890,548
13:47	12,120	2,120	+ 21.20%	52,467,556	889,233
13:46	12,000	2,000	+ 20.00%	52,301,623	887,237