시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,280	6,280	+ 62.80%	7,792,566	133,439
09:09	15,800	5,800	+ 58.00%	7,540,946	129,366
09:08	16,850	6,850	+ 68.50%	7,103,684	122,309
09:07	16,570	6,570	+ 65.70%	6,817,066	117,529
09:06	16,790	6,790	+ 67.90%	6,362,387	110,005
09:05	17,380	7,380	+ 73.80%	5,836,121	101,158
09:04	18,750	8,750	+ 87.50%	5,154,303	89,189
09:03	19,230	9,230	+ 92.30%	4,463,529	76,208
09:02	17,710	7,710	+ 77.10%	3,387,273	56,041
09:01	16,160	6,160	+ 61.60%	2,166,890	35,003