시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,050	5,050	+ 50.50%	10,469,150	174,471
09:19	15,380	5,380	+ 53.80%	10,256,642	171,206
09:18	15,330	5,330	+ 53.30%	10,076,482	168,445
09:17	15,080	5,080	+ 50.80%	9,921,534	166,080
09:16	15,030	5,030	+ 50.30%	9,675,894	162,332
09:15	14,700	4,700	+ 47.00%	9,529,055	160,134
09:14	14,710	4,710	+ 47.10%	9,286,397	156,498
09:13	14,760	4,760	+ 47.60%	9,034,813	152,765
09:12	15,230	5,230	+ 52.30%	8,608,505	146,431
09:11	16,510	6,510	+ 65.10%	8,082,829	138,208