시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,150	6,150	+ 61.50%	13,833,655	228,804
09:29	16,970	6,970	+ 69.70%	13,267,468	219,485
09:28	16,640	6,640	+ 66.40%	12,864,257	212,728
09:27	16,290	6,290	+ 62.90%	12,412,442	205,279
09:26	16,130	6,130	+ 61.30%	12,157,064	201,184
09:25	16,210	6,210	+ 62.10%	11,833,003	195,919
09:24	16,090	6,090	+ 60.90%	11,501,358	190,591
09:23	15,790	5,790	+ 57.90%	11,102,529	184,230
09:22	15,370	5,370	+ 53.70%	10,743,065	178,610
09:21	14,980	4,980	+ 49.80%	10,630,863	176,901