시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,460	5,460	+ 54.60%	15,611,532	256,407
09:39	15,620	5,620	+ 56.20%	15,448,559	253,843
09:38	15,460	5,460	+ 54.60%	15,327,200	251,944
09:37	15,620	5,620	+ 56.20%	15,255,918	250,843
09:36	15,370	5,370	+ 53.70%	15,144,322	249,112
09:35	15,270	5,270	+ 52.70%	15,031,776	247,388
09:34	14,950	4,950	+ 49.50%	14,910,990	245,561
09:33	15,730	5,730	+ 57.30%	14,539,559	239,873
09:32	15,580	5,580	+ 55.80%	14,408,448	237,814
09:31	15,730	5,730	+ 57.30%	14,166,449	234,058