시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,690	5,690	+ 56.90%	16,535,139	270,686
09:49	15,230	5,230	+ 52.30%	16,416,042	268,834
09:48	15,370	5,370	+ 53.70%	16,253,036	266,372
09:47	15,350	5,350	+ 53.50%	16,212,590	265,749
09:46	15,390	5,390	+ 53.90%	16,160,839	264,953
09:45	15,590	5,590	+ 55.90%	16,094,529	263,929
09:44	15,430	5,430	+ 54.30%	16,034,149	262,989
09:43	15,280	5,280	+ 52.80%	15,920,273	261,249
09:42	15,730	5,730	+ 57.30%	15,794,692	259,291
09:41	15,700	5,700	+ 57.00%	15,683,639	257,537