시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,530	6,530	+ 65.30%	18,519,974	302,768
09:59	16,230	6,230	+ 62.30%	18,163,378	296,876
09:58	16,150	6,150	+ 61.50%	18,013,531	294,445
09:57	16,160	6,160	+ 61.60%	17,897,958	292,576
09:56	16,290	6,290	+ 62.90%	17,757,490	290,297
09:55	16,100	6,100	+ 61.00%	17,521,380	286,463
09:54	15,910	5,910	+ 59.10%	17,343,507	283,635
09:53	16,210	6,210	+ 62.10%	17,118,432	279,992
09:52	15,880	5,880	+ 58.80%	16,850,047	275,659
09:51	15,540	5,540	+ 55.40%	16,685,806	273,056