시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,350	8,350	+ 83.50%	21,775,802	358,705
10:09	17,780	7,780	+ 77.80%	21,245,157	349,030
10:08	17,420	7,420	+ 74.20%	20,908,126	343,067
10:07	17,370	7,370	+ 73.70%	20,555,945	336,948
10:06	17,450	7,450	+ 74.50%	20,148,980	329,859
10:05	16,870	6,870	+ 68.70%	19,628,186	320,887
10:04	16,370	6,370	+ 63.70%	19,258,303	314,707
10:03	16,120	6,120	+ 61.20%	19,112,205	312,338
10:02	15,830	5,830	+ 58.30%	18,999,196	310,527
10:01	16,000	6,000	+ 60.00%	18,765,395	306,798