시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,955	6,955	+ 69.55%	24,398,679	404,516
10:19	16,690	6,690	+ 66.90%	24,281,580	402,533
10:18	16,760	6,760	+ 67.60%	24,165,343	400,584
10:17	16,650	6,650	+ 66.50%	24,046,875	398,604
10:16	16,700	6,700	+ 67.00%	23,767,680	393,945
10:15	17,360	7,360	+ 73.60%	23,426,313	388,130
10:14	17,430	7,430	+ 74.30%	23,166,739	383,562
10:13	17,510	7,510	+ 75.10%	22,921,126	379,304
10:12	17,910	7,910	+ 79.10%	22,629,688	374,168
10:11	18,370	8,370	+ 83.70%	22,195,300	366,321