시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,760	7,760	+ 77.60%	27,066,672	452,563
10:29	18,610	8,610	+ 86.10%	26,701,846	445,964
10:28	18,290	8,290	+ 82.90%	26,447,270	441,270
10:27	18,520	8,520	+ 85.20%	26,156,441	435,935
10:26	18,180	8,180	+ 81.80%	25,587,045	425,275
10:25	17,510	7,510	+ 75.10%	25,282,888	419,824
10:24	17,590	7,590	+ 75.90%	25,097,257	416,561
10:23	17,340	7,340	+ 73.40%	24,901,804	413,164
10:22	17,330	7,330	+ 73.30%	24,747,301	410,497
10:21	17,150	7,150	+ 71.50%	24,600,590	407,975