시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	11,730	1,730	+ 17.30%	54,739,623	916,305
14:04	11,870	1,870	+ 18.70%	54,656,940	915,331
14:03	12,240	2,240	+ 22.40%	54,502,320	913,492
14:02	12,460	2,460	+ 24.60%	54,371,360	911,879
14:01	12,170	2,170	+ 21.70%	54,212,546	909,922
14:00	12,190	2,190	+ 21.90%	54,044,300	907,868
13:59	12,020	2,020	+ 20.20%	53,869,120	905,746
13:58	11,860	1,860	+ 18.60%	53,730,932	904,090
13:57	11,890	1,890	+ 18.90%	53,628,348	902,871
13:56	11,660	1,660	+ 16.60%	53,538,199	901,809