시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,170	8,170	+ 81.70%	29,673,690	499,493
10:39	18,350	8,350	+ 83.50%	29,414,177	494,749
10:38	18,410	8,410	+ 84.10%	29,036,126	487,690
10:37	18,410	8,410	+ 84.10%	28,796,138	483,234
10:36	18,280	8,280	+ 82.80%	28,443,311	476,714
10:35	17,570	7,570	+ 75.70%	28,156,946	471,536
10:34	17,710	7,710	+ 77.10%	27,986,294	468,515
10:33	17,440	7,440	+ 74.40%	27,838,314	465,906
10:32	17,250	7,250	+ 72.50%	27,671,036	462,989
10:31	17,190	7,190	+ 71.90%	27,483,275	459,753