시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,470	9,470	+ 94.70%	33,165,131	566,920
10:49	19,310	9,310	+ 93.10%	32,991,597	563,574
10:48	19,440	9,440	+ 94.40%	32,759,895	559,113
10:47	19,810	9,810	+ 98.10%	32,307,072	550,342
10:46	19,530	9,530	+ 95.30%	31,726,452	538,802
10:45	19,295	9,295	+ 92.95%	31,472,844	533,884
10:44	19,590	9,590	+ 95.90%	31,098,276	526,669
10:43	19,210	9,210	+ 92.10%	30,407,537	513,138
10:42	18,770	8,770	+ 87.70%	30,099,394	507,333
10:41	18,100	8,100	+ 81.00%	29,841,857	502,550