시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,020	9,020	+ 90.20%	35,790,094	617,808
10:59	19,190	9,190	+ 91.90%	35,573,117	613,718
10:58	19,270	9,270	+ 92.70%	35,429,799	610,972
10:57	19,440	9,440	+ 94.40%	35,275,126	607,976
10:56	18,950	8,950	+ 89.50%	35,047,838	603,608
10:55	19,840	9,840	+ 98.40%	34,627,510	595,487
10:54	20,000	10,000	+ 100.00%	34,299,180	588,921
10:53	19,640	9,640	+ 96.40%	33,967,613	582,372
10:52	19,250	9,250	+ 92.50%	33,656,651	576,296
10:51	18,810	8,810	+ 88.10%	33,459,650	572,538