시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,100	6,100	+ 61.00%	41,066,049	712,959
11:29	16,360	6,360	+ 63.60%	40,792,444	708,550
11:28	16,600	6,600	+ 66.00%	40,431,830	702,654
11:27	17,440	7,440	+ 74.40%	40,251,349	699,580
11:26	17,290	7,290	+ 72.90%	40,186,431	698,450
11:25	17,490	7,490	+ 74.90%	40,079,379	696,585
11:24	17,380	7,380	+ 73.80%	39,960,866	694,527
11:23	17,120	7,120	+ 71.20%	39,782,393	691,443
11:22	16,900	6,900	+ 69.00%	39,609,446	688,509
11:21	17,210	7,210	+ 72.10%	39,354,529	684,154