시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,350	7,350	+ 73.50%	42,423,410	735,848
11:39	17,100	7,100	+ 71.00%	42,307,334	733,843
11:38	16,970	6,970	+ 69.70%	42,209,366	732,170
11:37	16,990	6,990	+ 69.90%	42,126,501	730,767
11:36	17,260	7,260	+ 72.60%	41,986,679	728,397
11:35	17,360	7,360	+ 73.60%	41,818,769	725,499
11:34	16,920	6,920	+ 69.20%	41,618,907	722,068
11:33	16,560	6,560	+ 65.60%	41,433,784	718,965
11:32	16,430	6,430	+ 64.30%	41,336,552	717,367
11:31	16,300	6,300	+ 63.00%	41,220,930	715,476