시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,540	6,540	+ 65.40%	43,411,530	752,256
11:49	16,370	6,370	+ 63.70%	43,300,288	750,416
11:48	15,910	5,910	+ 59.10%	43,192,888	748,688
11:47	16,200	6,200	+ 62.00%	43,037,931	746,190
11:46	16,540	6,540	+ 65.40%	42,933,210	744,462
11:45	16,590	6,590	+ 65.90%	42,791,016	742,126
11:44	17,000	7,000	+ 70.00%	42,701,301	740,617
11:43	17,200	7,200	+ 72.00%	42,612,017	739,100
11:42	17,360	7,360	+ 73.60%	42,565,976	738,307
11:41	17,290	7,290	+ 72.90%	42,495,569	737,090