시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,610	6,610	+ 66.10%	44,101,529	763,719
11:59	16,770	6,770	+ 67.70%	44,034,288	762,598
11:58	16,890	6,890	+ 68.90%	43,968,265	761,482
11:57	16,990	6,990	+ 69.90%	43,869,504	759,808
11:56	16,490	6,490	+ 64.90%	43,759,641	757,967
11:55	16,340	6,340	+ 63.40%	43,708,929	757,139
11:54	16,410	6,410	+ 64.10%	43,673,046	756,553
11:53	16,580	6,580	+ 65.80%	43,625,548	755,770
11:52	16,500	6,500	+ 65.00%	43,565,829	754,782
11:51	16,330	6,330	+ 63.30%	43,490,891	753,564