시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,350	6,350	+ 63.50%	44,546,017	771,076
12:09	16,330	6,330	+ 63.30%	44,489,362	770,147
12:08	16,520	6,520	+ 65.20%	44,402,658	768,727
12:07	16,580	6,580	+ 65.80%	44,372,892	768,235
12:06	16,560	6,560	+ 65.60%	44,348,663	767,833
12:05	16,600	6,600	+ 66.00%	44,322,380	767,396
12:04	16,660	6,660	+ 66.60%	44,291,649	766,886
12:03	16,580	6,580	+ 65.80%	44,265,021	766,443
12:02	16,810	6,810	+ 68.10%	44,222,603	765,740
12:01	16,700	6,700	+ 67.00%	44,157,119	764,637