시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,730	730	+ 7.30%	55,662,787	926,771
14:14	10,940	940	+ 9.40%	55,485,524	924,854
14:13	11,500	1,500	+ 15.00%	55,201,959	921,720
14:12	11,700	1,700	+ 17.00%	55,142,289	921,026
14:11	11,800	1,800	+ 18.00%	55,105,788	920,599
14:10	11,790	1,790	+ 17.90%	55,062,830	920,093
14:09	11,600	1,600	+ 16.00%	54,986,164	919,194
14:08	11,720	1,720	+ 17.20%	54,903,871	918,235
14:07	11,730	1,730	+ 17.30%	54,865,312	917,781
14:06	11,750	1,750	+ 17.50%	54,803,982	917,057