시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,030	7,030	+ 70.30%	45,090,026	780,120
12:19	17,000	7,000	+ 70.00%	44,986,069	778,351
12:18	16,610	6,610	+ 66.10%	44,882,817	776,610
12:17	16,600	6,600	+ 66.00%	44,841,150	775,917
12:16	16,460	6,460	+ 64.60%	44,798,007	775,200
12:15	16,560	6,560	+ 65.60%	44,774,200	774,808
12:14	16,710	6,710	+ 67.10%	44,744,681	774,318
12:13	16,410	6,410	+ 64.10%	44,696,171	773,517
12:12	16,300	6,300	+ 63.00%	44,661,205	772,943
12:11	16,150	6,150	+ 61.50%	44,625,152	772,356