시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,560	6,560	+ 65.60%	45,951,182	794,839
12:29	16,770	6,770	+ 67.70%	45,854,484	793,236
12:28	16,750	6,750	+ 67.50%	45,809,741	792,484
12:27	16,910	6,910	+ 69.10%	45,725,484	791,070
12:26	17,330	7,330	+ 73.30%	45,593,953	788,821
12:25	17,230	7,230	+ 72.30%	45,511,845	787,398
12:24	17,150	7,150	+ 71.50%	45,466,426	786,616
12:23	17,330	7,330	+ 73.30%	45,406,355	785,583
12:22	17,230	7,230	+ 72.30%	45,350,015	784,610
12:21	17,260	7,260	+ 72.60%	45,231,172	782,553