시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,520	6,520	+ 65.20%	46,802,916	809,063
12:49	16,440	6,440	+ 64.40%	46,759,372	808,343
12:48	16,260	6,260	+ 62.60%	46,718,030	807,667
12:47	16,430	6,430	+ 64.30%	46,635,853	806,329
12:46	16,760	6,760	+ 67.60%	46,546,831	804,864
12:45	16,750	6,750	+ 67.50%	46,517,879	804,380
12:44	16,720	6,720	+ 67.20%	46,494,487	803,987
12:43	16,820	6,820	+ 68.20%	46,470,780	803,591
12:42	16,760	6,760	+ 67.60%	46,447,616	803,202
12:41	16,910	6,910	+ 69.10%	46,429,715	802,901