시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,080	6,080	+ 60.80%	47,320,570	817,409
12:59	16,260	6,260	+ 62.60%	47,280,595	816,763
12:58	16,070	6,070	+ 60.70%	47,244,597	816,179
12:57	15,960	5,960	+ 59.60%	47,193,889	815,365
12:56	16,020	6,020	+ 60.20%	47,052,107	813,109
12:55	16,280	6,280	+ 62.80%	46,967,259	811,741
12:54	16,400	6,400	+ 64.00%	46,945,788	811,392
12:53	16,270	6,270	+ 62.70%	46,900,790	810,660
12:52	16,330	6,330	+ 63.30%	46,872,206	810,194
12:51	16,330	6,330	+ 63.30%	46,828,977	809,491