시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,340	6,340	+ 63.40%	47,760,320	824,571
13:09	16,330	6,330	+ 63.30%	47,719,992	823,912
13:08	16,380	6,380	+ 63.80%	47,698,851	823,567
13:07	16,230	6,230	+ 62.30%	47,674,322	823,167
13:06	16,380	6,380	+ 63.80%	47,648,389	822,746
13:05	16,350	6,350	+ 63.50%	47,582,585	821,674
13:04	16,450	6,450	+ 64.50%	47,531,929	820,840
13:03	16,330	6,330	+ 63.30%	47,471,876	819,853
13:02	16,170	6,170	+ 61.70%	47,420,505	819,014
13:01	16,080	6,080	+ 60.80%	47,389,047	818,508