시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,740	4,740	+ 47.40%	48,959,010	842,743
13:19	15,060	5,060	+ 50.60%	48,838,551	840,953
13:18	15,000	5,000	+ 50.00%	48,711,611	839,037
13:17	14,830	4,830	+ 48.30%	48,616,669	837,617
13:16	14,860	4,860	+ 48.60%	48,527,575	836,295
13:15	14,900	4,900	+ 49.00%	48,370,930	833,960
13:14	15,250	5,250	+ 52.50%	48,111,737	830,088
13:13	15,770	5,770	+ 57.70%	47,939,581	827,439
13:12	16,000	6,000	+ 60.00%	47,852,784	826,061
13:11	16,160	6,160	+ 61.60%	47,816,614	825,480