시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,910	2,910	+ 29.10%	50,493,546	864,003
13:29	13,640	3,640	+ 36.40%	50,323,613	861,709
13:28	13,630	3,630	+ 36.30%	50,235,611	860,509
13:27	13,550	3,550	+ 35.50%	50,133,566	859,126
13:26	13,600	3,600	+ 36.00%	50,021,232	857,599
13:25	13,900	3,900	+ 39.00%	49,825,303	854,939
13:24	13,870	3,870	+ 38.70%	49,718,363	853,453
13:23	13,740	3,740	+ 37.40%	49,582,750	851,575
13:22	14,160	4,160	+ 41.60%	49,320,613	847,951
13:21	14,610	4,610	+ 46.10%	49,144,966	845,443