시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	16,750	6,750	+ 67.50%	46,517,879	804,380
12:44	16,720	6,720	+ 67.20%	46,494,487	803,987
12:43	16,820	6,820	+ 68.20%	46,470,780	803,591
12:42	16,760	6,760	+ 67.60%	46,447,616	803,202
12:41	16,910	6,910	+ 69.10%	46,429,715	802,901
12:40	16,620	6,620	+ 66.20%	46,385,398	802,159
12:39	16,820	6,820	+ 68.20%	46,344,952	801,482
12:38	16,920	6,920	+ 69.20%	46,323,669	801,124
12:37	16,835	6,835	+ 68.35%	46,285,429	800,475
12:36	16,760	6,760	+ 67.60%	46,246,808	799,826