시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	16,280	6,280	+ 62.80%	46,967,259	811,741
12:54	16,400	6,400	+ 64.00%	46,945,788	811,392
12:53	16,270	6,270	+ 62.70%	46,900,790	810,660
12:52	16,330	6,330	+ 63.30%	46,872,206	810,194
12:51	16,330	6,330	+ 63.30%	46,828,977	809,491
12:50	16,520	6,520	+ 65.20%	46,802,916	809,063
12:49	16,440	6,440	+ 64.40%	46,759,372	808,343
12:48	16,260	6,260	+ 62.60%	46,718,030	807,667
12:47	16,430	6,430	+ 64.30%	46,635,853	806,329
12:46	16,760	6,760	+ 67.60%	46,546,831	804,864