시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,400	600	- 6.00%	60,311,623	974,315
15:19	9,500	500	- 5.00%	60,158,006	972,871
15:18	9,465	535	- 5.35%	60,063,409	971,978
15:17	9,600	400	- 4.00%	59,977,700	971,163
15:16	9,560	440	- 4.40%	59,914,705	970,558
15:15	9,570	430	- 4.30%	59,830,613	969,757
15:14	9,660	340	- 3.40%	59,646,002	968,004
15:13	10,050	50	+ 0.50%	59,465,325	966,223
15:12	10,100	100	+ 1.00%	59,429,519	965,863
15:11	10,100	100	+ 1.00%	59,369,397	965,256