시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	16,820	6,820	+ 68.20%	46,344,952	801,482
12:38	16,920	6,920	+ 69.20%	46,323,669	801,124
12:37	16,835	6,835	+ 68.35%	46,285,429	800,475
12:36	16,760	6,760	+ 67.60%	46,246,808	799,826
12:35	17,030	7,030	+ 70.30%	46,204,139	799,106
12:34	16,870	6,870	+ 68.70%	46,135,403	797,935
12:33	16,720	6,720	+ 67.20%	46,099,115	797,327
12:32	16,890	6,890	+ 68.90%	46,058,126	796,638
12:31	16,830	6,830	+ 68.30%	46,000,126	795,658
12:30	16,560	6,560	+ 65.60%	45,951,182	794,839